| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Avg. Rtrn |
Buy if open is under: |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-03-14 | TDG-UN.TO | 6.3 | 10.51 |
| 2008-12-04 | A | -99 | 17.52 |
| 2008-12-04 | ACAS | -99 | 3.47 |
| 2008-12-04 | ADI | -0.14 | 16.2 |
| 2008-12-04 | ADSK | 4.13 | 15.14 |
| 2008-12-04 | AGU.TO | 13.01 | 31.28 |
| 2008-12-04 | ANF | -99 | 17.88 |
| 2008-12-04 | BCE.TO | -99 | 22.96 |
| 2008-12-04 | BJS | -99 | 9.27 |
| 2008-12-04 | BMO.TO | -99 | 34.06 |
| 2008-12-04 | BNP-UN.TO | -99 | 16.13 |
| 2008-12-04 | BPO.TO | -0.55 | 6.92 |
| 2008-12-04 | BTE-UN.TO | -99 | 14.91 |
| 2008-12-04 | BTU | 7.29 | 18.14 |
| 2008-12-04 | C | 0.18 | 7.41 |
| 2008-12-04 | CAG | -99 | 13.81 |
| 2008-12-04 | CAH | -99 | 30.8 |
| 2008-12-04 | CHK | -99 | 11.85 |
| 2008-12-04 | CNR.TO | -99 | 41.76 |
| 2008-12-04 | COS-UN.TO | -99 | 20.61 |
| 2008-12-04 | CPB | -99 | 29.59 |
| 2008-12-04 | CPG-UN.TO | -99 | 21.03 |
| 2008-12-04 | CP.TO | -99 | 38.66 |
| 2008-12-04 | ERTS | -99 | 18.76 |
| 2008-12-04 | ESI.TO | -99 | 11.26 |
| 2008-12-04 | ESV | 5.15 | 24.9 |
| 2008-12-04 | ETFC | 1.32 | 1.16 |
| 2008-09-29 | FEL.TO | -99 | 8.91 |
| 2008-12-04 | FLEX | 4.54 | 2.17 |
| 2008-12-04 | FM.TO | 1.18 | 14.16 |
| 2008-12-04 | GIL.TO | 2.27 | 18.23 |
| 2008-12-04 | GNW | 4.44 | 1.3 |
| 2008-12-04 | GRMN | 4.21 | 16.8 |
| 2008-12-04 | HAL | 6.7 | 13.79 |
| 2008-12-04 | HBM.TO | 7.96 | 3.41 |
| 2008-12-04 | HCBK | -99 | 14.97 |
| 2008-12-04 | HES | 4.54 | 39.69 |
| 2008-12-04 | HIG | -99 | 7.22 |
| 2008-12-04 | HSE.TO | -2.2 | 28.87 |
| 2008-12-04 | IMN.TO | 6.21 | 13.39 |
| 2008-12-04 | IPL-UN.TO | -99 | 6.8 |
| 2008-12-04 | JNY | 8.32 | 5.55 |
| 2008-12-04 | K | -99 | 40.89 |
| 2008-12-04 | LIZ | 8.46 | 2.79 |
| 2008-12-04 | LSI | 3.98 | 2.83 |
| 2008-12-04 | LUV | 0.0700000000000001 | 8.44 |
| 2008-12-04 | LUN.TO | -99 | 0.99 |
| 2008-12-04 | MCHP | 0.68 | 17.45 |
| 2008-12-04 | MDT | -99 | 30.46 |
| 2008-12-04 | MTG | 3.4 | 2.1 |
| 2008-12-04 | MX.TO | 2.92 | 12 |
| 2008-12-04 | NAE-UN.TO | -99 | 6.65 |
| 2008-12-04 | NA.TO | -99 | 35.56 |
| 2008-12-04 | NCC | 3.51 | 1.81 |
| 2008-12-04 | NE | 0.84 | 20.92 |
| 2008-12-04 | NT.TO | 0.0900000000000001 | 0.63 |
| 2008-12-04 | NYX | -99 | 19.99 |
| 2008-12-04 | OCX.TO | -99 | 15.27 |
| 2008-12-04 | OIL.TO | 7.55 | 1.51 |
| 2008-12-04 | PDCO | 2.01 | 17.41 |
| 2008-12-04 | POT | 1.31 | 49.61 |
| 2008-12-04 | POT.TO | 5.24 | 62.9 |
| 2008-12-04 | POW.TO | -99 | 19.95 |
| 2008-12-04 | PRU | -99 | 21.18 |
| 2008-12-04 | PVE-UN.TO | -99 | 5.19 |
| 2008-12-04 | PWF.TO | -99 | 22.31 |
| 2008-12-04 | PWT-UN.TO | -99 | 14.31 |
| 2008-12-04 | QUA.TO | -99 | 2.22 |
| 2008-12-04 | RIG | -99 | 47.99 |
| 2008-12-04 | RIMM | 5.46 | 37.21 |
| 2008-12-04 | RIM.TO | 4.08 | 47.85 |
| 2008-12-04 | RUS.TO | 1.78 | 15.6 |
| 2008-12-04 | SHLD | 12.35 | 41.05 |
| 2008-12-04 | SII | 2.08 | 19.83 |
| 2008-12-04 | SIRI | -5.88 | 0.17 |
| 2008-12-04 | SPG | -99 | 46.1 |
| 2008-12-04 | STJ | -99 | 29.63 |
| 2008-12-04 | SYK | -99 | 36.89 |
| 2008-12-04 | TCK-B.TO | -99 | 4.06 |
| 2008-12-04 | TCW.TO | 2.72 | 6.51 |
| 2008-12-04 | TD.TO | -99 | 41.93 |
| 2008-12-04 | THC | -2.37 | 1.33 |
| 2008-12-04 | TIM.TO | -99 | 4.31 |
| 2008-12-04 | VNO | 4.82 | 50.42 |
| 2008-12-04 | WFT.TO | 0.78 | 29.97 |
| 2008-12-04 | WYN | -3.79 | 4.36 |
| 2008-12-04 | WYNN | 2.71 | 37.91 |
| 2008-12-04 | XL | 3.89 | 5.64 |
| 2008-12-04 | XRAY | -99 | 23.71 |
| 2008-12-04 | X.TO | 14.38 | 22.52 |
| 2008-12-04 | ZMH | -3.01 | 37.12 |
| Plays Currently Open: | |||
| 2008-11-18 | ACAS | -99 | 6.10 |
| 2008-11-18 | EK | 9.79 | 7.76 |
| 2008-11-18 | GLW | 2.6 | 8.05 |
| 2008-11-18 | POT | 1.31 | 69.17 |
| 2008-11-19 | ACAS | -99 | 5.06 |
| 2008-11-19 | EK | 9.79 | 6.96 |
| 2008-11-19 | GLW | 2.6 | 7.99 |
| 2008-11-19 | IMN.TO | 6.21 | 15.21 |
| 2008-11-19 | MCHP | 0.68 | 17.48 |
| 2008-11-19 | POT | 1.31 | 61.41 |
| 2008-11-19 | RIMM | 5.46 | 44.17 |
| 2008-11-19 | RIM.TO | 4.08 | 55.80 |
| 2008-11-21 | GWO.TO | -99 | 20.85 |
| 2008-11-21 | RON.TO | 4.34 | 10.55 |
| 2008-11-21 | ACAS | -99 | 4.27 |
| 2008-11-21 | CCA.TO | 5.48 | 28.75 |
| 2008-11-21 | GWO.TO | -99 | 20.85 |
| 2008-11-21 | RON.TO | 4.34 | 10.55 |
| 2008-11-24 | ACAS | -99 | 4.58 |
| 2008-11-24 | DML.TO | -99 | 1.25 |
| 2008-11-24 | GM | -3.92 | 3.56 |
| 2008-11-25 | ACAS | -99 | 3.96 |
| 2008-11-25 | BNS.TO | -99 | 33.04 |
| 2008-11-25 | BRCM | -4.42 | 15.04 |
| 2008-11-25 | CAG | -99 | 14.20 |
| 2008-11-25 | CHK | -99 | 18.22 |
| 2008-11-25 | DVN | -99 | 72.16 |
| 2008-11-25 | EK | 9.79 | 7.35 |
| 2008-11-25 | FLEX | 4.54 | 2.15 |
| 2008-11-25 | GLW | 2.6 | 8.95 |
| 2008-11-25 | GM | -3.92 | 3.45 |
| 2008-11-25 | IMN.TO | 6.21 | 15.03 |
| 2008-11-25 | K | -99 | 41.86 |
| 2008-11-25 | MCHP | 0.68 | 17.82 |
| 2008-11-25 | MTG | 3.4 | 2.37 |
| 2008-11-25 | NA.TO | -99 | 40.00 |
| 2008-11-25 | NSC | -99 | 47.47 |
| 2008-11-25 | NSM | -99 | 10.54 |
| 2008-11-25 | NT.TO | 0.0900000000000001 | 0.50 |
| 2008-11-25 | NVLS | -99 | 11.43 |
| 2008-11-25 | PDCO | 2.01 | 17.77 |
| 2008-11-25 | POT | 1.31 | 57.34 |
| 2008-11-25 | REF-UN.TO | -99 | 23.00 |
| 2008-11-25 | RON.TO | 4.34 | 10.29 |
| 2008-11-25 | RY.TO | -99 | 39.10 |
| 2008-11-25 | SLF.TO | -99 | 24.05 |
| 2008-11-25 | ACAS | -99 | 3.96 |
| 2008-11-26 | BPO.TO | -0.55 | 8.71 |
| 2008-11-26 | BRCM | -4.42 | 15.80 |
| 2008-11-26 | BTE-UN.TO | -99 | 19.19 |
| 2008-11-26 | CAG | -99 | 14.19 |
| 2008-11-26 | CHK | -99 | 17.71 |
| 2008-11-26 | EK | 9.79 | 7.65 |
| 2008-11-26 | EMC | 0.85 | 10.12 |
| 2008-11-26 | ESV | 5.15 | 32.12 |
| 2008-11-26 | EXPE | -4.22 | 8.17 |
| 2008-11-26 | FLEX | 4.54 | 2.46 |
| 2008-11-26 | GLW | 2.6 | 9.36 |
| 2008-11-26 | HAL | 6.7 | 17.38 |
| 2008-11-26 | HES | 4.54 | 53.55 |
| 2008-11-26 | LIZ | 8.46 | 2.66 |
| 2008-11-26 | MRO | 5.61 | 26.05 |
| 2008-11-26 | MRVL | 12.22 | 5.72 |
| 2008-11-26 | MTG | 3.4 | 2.81 |
| 2008-11-26 | MXIM | 4.23 | 11.88 |
| 2008-11-26 | NA.TO | -99 | 38.50 |
| 2008-11-25 | NSC | -99 | 47.47 |
| 2008-11-25 | NSM | -99 | 10.54 |
| 2008-11-26 | NVLS | -99 | 12.56 |
| 2008-11-26 | Q | 3.2 | 3.08 |
| 2008-11-26 | REF-UN.TO | -99 | 23.00 |
| 2008-11-26 | RIG | -99 | 66.10 |
| 2008-11-26 | RIMM | 5.46 | 43.48 |
| 2008-11-26 | RY.TO | -99 | 38.95 |
| 2008-11-26 | SE | -99 | 16.25 |
| 2008-11-26 | SII | 2.08 | 28.67 |
| 2008-11-26 | SLF.TO | -99 | 24.26 |
| 2008-11-26 | TCM.TO | -99 | 4.00 |
| 2008-11-26 | TEL | -99 | 15.82 |
| 2008-11-26 | VET-UN.TO | -99 | 25.47 |
| 2008-11-27 | AGU.TO | 13.01 | 38.50 |
| 2008-11-27 | BFC-UN.TO | -99 | 9.00 |
| 2008-11-27 | BMO.TO | -99 | 35.44 |
| 2008-11-26 | BRCM | -4.42 | 15.80 |
| 2008-11-26 | CAG | -99 | 14.19 |
| 2008-11-27 | CAR-UN.TO | 0.79 | 13.20 |
| 2008-11-26 | CHK | -99 | 17.71 |
| 2008-11-27 | COS-UN.TO | -99 | 25.06 |
| 2008-11-26 | EK | 9.79 | 7.65 |
| 2008-11-26 | EMC | 0.85 | 10.12 |
| 2008-11-27 | ENB.TO | -99 | 36.25 |
| 2008-11-26 | ESV | 5.15 | 32.12 |
| 2008-11-26 | EXPE | -4.22 | 8.17 |
| 2008-11-26 | FLEX | 4.54 | 2.46 |
| 2008-11-26 | GLW | 2.6 | 9.36 |
| 2008-11-26 | HAL | 6.7 | 17.38 |
| 2008-11-26 | HES | 4.54 | 53.55 |
| 2008-11-26 | LIZ | 8.46 | 2.66 |
| 2008-11-26 | MRO | 5.61 | 26.05 |
| 2008-11-26 | MRVL | 12.22 | 5.72 |
| 2008-11-26 | MTG | 3.4 | 2.81 |
| 2008-11-26 | MXIM | 4.23 | 11.88 |
| 2008-11-26 | NA.TO | -99 | 38.50 |
| 2008-11-25 | NSC | -99 | 47.47 |
| 2008-11-25 | NSM | -99 | 10.54 |
| 2008-11-26 | NVLS | -99 | 12.56 |
| 2008-11-26 | Q | 3.2 | 3.08 |
| 2008-11-26 | REF-UN.TO | -99 | 23.00 |
| 2008-11-26 | RIG | -99 | 66.10 |
| 2008-11-26 | RIMM | 5.46 | 43.48 |
| 2008-11-26 | RY.TO | -99 | 38.95 |
| 2008-11-26 | SE | -99 | 16.25 |
| 2008-11-26 | SII | 2.08 | 28.67 |
| 2008-11-26 | SLF.TO | -99 | 24.26 |
| 2008-11-26 | TCM.TO | -99 | 4.00 |
| 2008-11-26 | TEL | -99 | 15.82 |
| 2008-11-26 | VET-UN.TO | -99 | 25.47 |
| 2008-11-28 | AGU.TO | 13.01 | 37.20 |
| 2008-11-28 | BMO.TO | -99 | 36.15 |
| 2008-11-28 | BNS.TO | -99 | 35.50 |
| 2008-11-28 | BPO.TO | -0.55 | 9.70 |
| 2008-11-28 | CAG | -99 | 14.69 |
| 2008-11-28 | CHK | -99 | 16.41 |
| 2008-11-28 | COS-UN.TO | -99 | 25.00 |
| 2008-11-28 | CWB.TO | -99 | 14.75 |
| 2008-11-28 | EK | 9.79 | 7.41 |
| 2008-11-28 | ESV | 5.15 | 31.10 |
| 2008-11-28 | FCE-UN.TO | -99 | 7.00 |
| 2008-11-28 | FLEX | 4.54 | 2.29 |
| 2008-11-28 | FRE | 7.58 | 1.14 |
| 2008-11-28 | GIL.TO | 2.27 | 20.31 |
| 2008-11-28 | GLW | 2.6 | 8.81 |
| 2008-11-28 | GWO.TO | -99 | 24.25 |
| 2008-11-28 | HAL | 6.7 | 16.70 |
| 2008-11-28 | HR-UN.TO | -99 | 7.55 |
| 2008-11-28 | IIC.TO | 2.36 | 30.93 |
| 2008-11-28 | IMN.TO | 6.21 | 17.75 |
| 2008-11-28 | K | -99 | 42.77 |
| 2008-11-28 | LB.TO | -99 | 36.06 |
| 2008-11-28 | LIZ | 8.46 | 2.82 |
| 2008-11-28 | LUN.TO | -99 | 1.15 |
| 2008-11-28 | MCHP | 0.68 | 18.27 |
| 2008-11-28 | MRVL | 12.22 | 5.68 |
| 2008-11-28 | MXIM | 4.23 | 12.28 |
| 2008-11-28 | NA.TO | -99 | 39.40 |
| 2008-11-28 | NSC | -99 | 48.22 |
| 2008-11-28 | NSM | -99 | 10.71 |
| 2008-11-28 | NVLS | -99 | 12.03 |
| 2008-11-28 | OCX.TO | -99 | 17.79 |
| 2008-11-28 | OIL.TO | 7.55 | 2.20 |
| 2008-11-28 | PDCO | 2.01 | 18.47 |
| 2008-11-28 | POT | 1.31 | 59.85 |
| 2008-11-28 | POT.TO | 5.24 | 75.00 |
| 2008-11-28 | POW.TO | -99 | 24.00 |
| 2008-11-28 | PWF.TO | -99 | 25.25 |
| 2008-11-28 | REI-UN.TO | -99 | 14.25 |
| 2008-11-28 | RIG | -99 | 64.58 |
| 2008-11-28 | RY.TO | -99 | 41.50 |
| 2008-11-28 | SII | 2.08 | 28.05 |
| 2008-11-28 | SLW.TO | 1.86 | 3.88 |
| 2008-11-28 | S.TO | 3.34 | 3.20 |
| 2008-11-28 | SVU | 5.14 | 11.63 |
| 2008-11-28 | TCK-B.TO | -99 | 5.50 |
| 2008-11-28 | TCM.TO | -99 | 3.95 |
| 2008-11-28 | TD.TO | -99 | 43.45 |
| 2008-11-28 | UUU.TO | -99 | 1.24 |
| 2008-11-28 | VET-UN.TO | -99 | 26.61 |
| 2008-11-28 | XRAY | -99 | 25.70 |
| 2008-11-28 | AGU.TO | 13.01 | 37.20 |
| 2008-11-28 | BMO.TO | -99 | 36.15 |
| 2008-11-28 | BNS.TO | -99 | 35.50 |
| 2008-11-28 | BPO.TO | -0.55 | 9.70 |
| 2008-11-28 | CAG | -99 | 14.69 |
| 2008-11-28 | CHK | -99 | 16.41 |
| 2008-11-28 | COS-UN.TO | -99 | 25.00 |
| 2008-11-28 | CWB.TO | -99 | 14.75 |
| 2008-11-28 | EK | 9.79 | 7.41 |
| 2008-11-28 | ESV | 5.15 | 31.10 |
| 2008-11-28 | FCE-UN.TO | -99 | 7.00 |
| 2008-11-28 | FLEX | 4.54 | 2.29 |
| 2008-11-28 | FRE | 7.58 | 1.14 |
| 2008-11-28 | GIL.TO | 2.27 | 20.31 |
| 2008-11-28 | GLW | 2.6 | 8.81 |
| 2008-11-28 | GWO.TO | -99 | 24.25 |
| 2008-11-28 | HAL | 6.7 | 16.70 |
| 2008-11-28 | HR-UN.TO | -99 | 7.55 |
| 2008-11-28 | IIC.TO | 2.36 | 30.93 |
| 2008-11-28 | IMN.TO | 6.21 | 17.75 |
| 2008-11-28 | K | -99 | 42.77 |
| 2008-11-28 | LB.TO | -99 | 36.06 |
| 2008-11-28 | LIZ | 8.46 | 2.82 |
| 2008-11-28 | LUN.TO | -99 | 1.15 |
| 2008-11-28 | MCHP | 0.68 | 18.27 |
| 2008-11-28 | MRVL | 12.22 | 5.68 |
| 2008-11-28 | MXIM | 4.23 | 12.28 |
| 2008-11-28 | NA.TO | -99 | 39.40 |
| 2008-11-28 | NSC | -99 | 48.22 |
| 2008-11-28 | NSM | -99 | 10.71 |
| 2008-11-28 | NVLS | -99 | 12.03 |
| 2008-11-28 | OCX.TO | -99 | 17.79 |
| 2008-11-28 | OIL.TO | 7.55 | 2.20 |
| 2008-11-28 | PDCO | 2.01 | 18.47 |
| 2008-11-28 | POT | 1.31 | 59.85 |
| 2008-11-28 | POT.TO | 5.24 | 75.00 |
| 2008-11-28 | POW.TO | -99 | 24.00 |
| 2008-11-28 | PWF.TO | -99 | 25.25 |
| 2008-11-28 | REI-UN.TO | -99 | 14.25 |
| 2008-11-28 | RIG | -99 | 64.58 |
| 2008-11-28 | RY.TO | -99 | 41.50 |
| 2008-11-28 | SII | 2.08 | 28.05 |
| 2008-11-28 | SLW.TO | 1.86 | 3.88 |
| 2008-11-28 | S.TO | 3.34 | 3.20 |
| 2008-11-28 | SVU | 5.14 | 11.63 |
| 2008-11-28 | TCK-B.TO | -99 | 5.50 |
| 2008-11-28 | TCM.TO | -99 | 3.95 |
| 2008-11-28 | TD.TO | -99 | 43.45 |
| 2008-11-28 | UUU.TO | -99 | 1.24 |
| 2008-11-28 | VET-UN.TO | -99 | 26.61 |
| 2008-11-28 | XRAY | -99 | 25.70 |
| 2008-11-28 | AGU.TO | 13.01 | 37.20 |
| 2008-11-28 | BMO.TO | -99 | 36.15 |
| 2008-11-28 | BNS.TO | -99 | 35.50 |
| 2008-11-28 | BPO.TO | -0.55 | 9.70 |
| 2008-11-28 | CAG | -99 | 14.69 |
| 2008-11-28 | CHK | -99 | 16.41 |
| 2008-11-28 | COS-UN.TO | -99 | 25.00 |
| 2008-11-28 | CWB.TO | -99 | 14.75 |
| 2008-11-28 | EK | 9.79 | 7.41 |
| 2008-11-28 | ESV | 5.15 | 31.10 |
| 2008-11-28 | FCE-UN.TO | -99 | 7.00 |
| 2008-11-28 | FLEX | 4.54 | 2.29 |
| 2008-11-28 | FRE | 7.58 | 1.14 |
| 2008-11-28 | GIL.TO | 2.27 | 20.31 |
| 2008-11-28 | GLW | 2.6 | 8.81 |
| 2008-11-28 | GWO.TO | -99 | 24.25 |
| 2008-11-28 | HAL | 6.7 | 16.70 |
| 2008-11-28 | HR-UN.TO | -99 | 7.55 |
| 2008-11-28 | IIC.TO | 2.36 | 30.93 |
| 2008-11-28 | IMN.TO | 6.21 | 17.75 |
| 2008-11-28 | K | -99 | 42.77 |
| 2008-11-28 | LB.TO | -99 | 36.06 |
| 2008-11-28 | LIZ | 8.46 | 2.82 |
| 2008-11-28 | LUN.TO | -99 | 1.15 |
| 2008-11-28 | MCHP | 0.68 | 18.27 |
| 2008-11-28 | MRVL | 12.22 | 5.68 |
| 2008-11-28 | MXIM | 4.23 | 12.28 |
| 2008-11-28 | NA.TO | -99 | 39.40 |
| 2008-11-28 | NSC | -99 | 48.22 |
| 2008-11-28 | NSM | -99 | 10.71 |
| 2008-11-28 | NVLS | -99 | 12.03 |
| 2008-11-28 | OCX.TO | -99 | 17.79 |
| 2008-11-28 | OIL.TO | 7.55 | 2.20 |
| 2008-11-28 | PDCO | 2.01 | 18.47 |
| 2008-11-28 | POT | 1.31 | 59.85 |
| 2008-11-28 | POT.TO | 5.24 | 75.00 |
| 2008-11-28 | POW.TO | -99 | 24.00 |
| 2008-11-28 | PWF.TO | -99 | 25.25 |
| 2008-11-28 | REI-UN.TO | -99 | 14.25 |
| 2008-11-28 | RIG | -99 | 64.58 |
| 2008-11-28 | RY.TO | -99 | 41.50 |
| 2008-11-28 | SII | 2.08 | 28.05 |
| 2008-11-28 | SLW.TO | 1.86 | 3.88 |
| 2008-11-28 | S.TO | 3.34 | 3.20 |
| 2008-11-28 | SVU | 5.14 | 11.63 |
| 2008-11-28 | TCK-B.TO | -99 | 5.50 |
| 2008-11-28 | TCM.TO | -99 | 3.95 |
| 2008-11-28 | TD.TO | -99 | 43.45 |
| 2008-11-28 | UUU.TO | -99 | 1.24 |
| 2008-11-28 | VET-UN.TO | -99 | 26.61 |
| 2008-11-28 | XRAY | -99 | 25.70 |
| 2008-12-01 | BMO.TO | -99 | 35.20 |
| 2008-12-01 | BPO.TO | -0.55 | 7.58 |
| 2008-12-01 | CWB.TO | -99 | 15.20 |
| 2008-12-01 | MBT.TO | -99 | 39.01 |
| 2008-12-01 | POT | 1.31 | 55.36 |
| 2008-12-01 | POT.TO | 5.24 | 69.03 |
| 2008-12-01 | PWF.TO | -99 | 24.00 |
| 2008-12-02 | A | -99 | 17.22 |
| 2008-12-02 | ACAS | -99 | 3.80 |
| 2008-12-02 | ADI | -0.14 | 16.00 |
| 2008-12-02 | ADSK | 4.13 | 15.05 |
| 2008-12-02 | AGU.TO | 13.01 | 31.45 |
| 2008-12-02 | AIV | 1.3 | 10.86 |
| 2008-12-02 | AKAM | -0.56 | 11.33 |
| 2008-12-02 | BMO.TO | -99 | 33.00 |
| 2008-12-02 | BNP-UN.TO | -99 | 16.99 |
| 2008-12-02 | BPO.TO | -0.55 | 6.92 |
| 2008-12-02 | BTU | 7.29 | 19.73 |
| 2008-12-02 | C | 0.18 | 6.87 |
| 2008-12-02 | CAG | -99 | 13.87 |
| 2008-12-02 | CAH | -99 | 31.15 |
| 2008-12-02 | CHK | -99 | 13.43 |
| 2008-12-02 | CNR.TO | -99 | 40.30 |
| 2008-12-02 | CPB | -99 | 29.68 |
| 2008-12-02 | CWT-UN.TO | -99 | 9.75 |
| 2008-12-02 | DISH | -0.81 | 10.34 |
| 2008-12-02 | ETFC | 1.32 | 1.19 |
| 2008-12-02 | FII | 11.71 | 18.69 |
| 2008-12-02 | FLEX | 4.54 | 2.18 |
| 2008-12-02 | FM.TO | 1.18 | 16.01 |
| 2008-12-02 | GIL.TO | 2.27 | 19.72 |
| 2008-12-02 | GNW | 4.44 | 1.30 |
| 2008-12-02 | GOOG | -99 | 269.85 |
| 2008-12-02 | HAL | 6.7 | 14.90 |
| 2008-12-02 | HBM.TO | 7.96 | 3.45 |
| 2008-12-02 | HCBK | -99 | 14.94 |
| 2008-12-02 | HR-UN.TO | -99 | 6.35 |
| 2008-12-02 | IMN.TO | 6.21 | 14.11 |
| 2008-12-02 | JNY | 8.32 | 5.11 |
| 2008-12-02 | K | -99 | 40.53 |
| 2008-12-02 | LIZ | 8.46 | 2.30 |
| 2008-12-02 | LSI | 3.98 | 2.50 |
| 2008-12-02 | LUN.TO | -99 | 1.08 |
| 2008-12-02 | MCHP | 0.68 | 17.19 |
| 2008-12-02 | MTG | 3.4 | 2.35 |
| 2008-12-02 | MWV | -99 | 10.77 |
| 2008-12-02 | NA.TO | -99 | 37.54 |
| 2008-12-02 | NCX.TO | -99 | 8.79 |
| 2008-12-02 | NE | 0.84 | 22.50 |
| 2008-12-02 | NSM | -99 | 10.32 |
| 2008-12-02 | OCX.TO | -99 | 15.01 |
| 2008-12-02 | OIL.TO | 7.55 | 1.84 |
| 2008-12-02 | PDCO | 2.01 | 18.69 |
| 2008-12-02 | POT | 1.31 | 53.90 |
| 2008-12-02 | POT.TO | 5.24 | 67.50 |
| 2008-12-02 | POW.TO | -99 | 20.35 |
| 2008-12-02 | PWF.TO | -99 | 22.50 |
| 2008-12-02 | RIG | -99 | 53.96 |
| 2008-12-02 | RIMM | 5.46 | 35.40 |
| 2008-12-02 | RUS.TO | 1.78 | 16.52 |
| 2008-12-02 | RY.TO | -99 | 37.50 |
| 2008-12-02 | SIRI | -5.88 | 0.17 |
| 2008-12-02 | STJ | -99 | 28.71 |
| 2008-12-02 | SVU | 5.14 | 10.97 |
| 2008-12-02 | SYK | -99 | 37.12 |
| 2008-12-02 | TCK-B.TO | -99 | 4.50 |
| 2008-12-02 | TD.TO | -99 | 40.30 |
| 2008-12-02 | TIM.TO | -99 | 4.62 |
| 2008-12-02 | WYN | -3.79 | 4.50 |
| 2008-12-02 | WYNN | 2.71 | 35.00 |
| 2008-12-02 | XRAY | -99 | 24.61 |
| 2008-12-02 | X.TO | 14.38 | 22.90 |
| 2008-12-03 | A | -99 | 17.87 |
| 2008-12-03 | ACAS | -99 | 3.60 |
| 2008-12-03 | ADI | -0.14 | 17.00 |
| 2008-12-03 | ADSK | 4.13 | 15.43 |
| 2008-12-03 | AGU.TO | 13.01 | 32.20 |
| 2008-12-03 | ANF | -99 | 16.19 |
| 2008-12-03 | BPO.TO | -0.55 | 7.20 |
| 2008-12-03 | BTU | 7.29 | 21.23 |
| 2008-12-03 | C | 0.18 | 7.61 |
| 2008-12-03 | CAG | -99 | 13.94 |
| 2008-12-03 | CAH | -99 | 30.94 |
| 2008-12-03 | CHK | -99 | 13.74 |
| 2008-12-03 | CNR.TO | -99 | 42.79 |
| 2008-12-03 | COV | -99 | 34.81 |
| 2008-12-03 | CPB | -99 | 30.11 |
| 2008-12-03 | CP.TO | -99 | 38.37 |
| 2008-12-03 | DISH | -0.81 | 10.54 |
| 2008-12-03 | ERTS | -99 | 18.67 |
| 2008-12-03 | ETFC | 1.32 | 1.24 |