| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Buy if open is under: | |
| 2008-12-04 | AAPL | 91.42 | |
| 2008-12-04 | ACAS | 3.47 | |
| 2008-12-04 | ADBE | 20.45 | |
| 2008-12-04 | ADI | 16.2 | |
| 2008-12-04 | ADSK | 15.14 | |
| 2008-12-04 | AEE | 32.83 | |
| 2008-12-04 | AET-UN.TO | 16.76 | |
| 2008-12-04 | AIV | 10.99 | |
| 2008-12-04 | ALTR | 14.05 | |
| 2008-12-04 | ATVI | 10.01 | |
| 2008-12-04 | AXP | 20.85 | |
| 2008-12-04 | AYE | 31.88 | |
| 2008-12-04 | BHI | 26.03 | |
| 2008-12-04 | BIG | 16.29 | |
| 2008-12-04 | BJS | 9.27 | |
| 2008-12-04 | BMC | 22.54 | |
| 2008-12-04 | BMY | 20.71 | |
| 2008-12-04 | BNP-UN.TO | 16.13 | |
| 2008-12-04 | BPO.TO | 6.92 | |
| 2008-12-04 | BRCM | 14.46 | |
| 2008-12-04 | BTE-UN.TO | 14.91 | |
| 2008-12-04 | BTU | 18.14 | |
| 2008-12-04 | C | 7.41 | |
| 2008-12-04 | CAT | 37.53 | |
| 2008-12-04 | CCJ | 14.5 | |
| 2008-12-04 | CHK | 11.85 | |
| 2008-12-04 | CHRW | 47.05 | |
| 2008-12-04 | CLS.TO | 6.22 | |
| 2008-12-04 | CMI | 22.52 | |
| 2008-12-04 | CMS | 9.59 | |
| 2008-12-04 | CNQ.TO | 41.01 | |
| 2008-12-04 | CPG-UN.TO | 21.03 | |
| 2008-12-04 | CR.TO | 4.42 | |
| 2008-12-04 | CSCO | 15.34 | |
| 2008-12-04 | CTL | 25.31 | |
| 2008-12-04 | CTSH | 15.9 | |
| 2008-12-04 | CTXS | 23.62 | |
| 2008-12-04 | CWB.TO | 13.05 | |
| 2008-12-04 | DAY-UN.TO | 6.96 | |
| 2008-12-04 | DF | 13.87 | |
| 2008-12-04 | DISH | 10.26 | |
| 2008-12-04 | DTE | 33.62 | |
| 2008-12-04 | DVN | 62.16 | |
| 2008-12-04 | ECA.TO | 49.83 | |
| 2008-12-04 | EIX | 30.31 | |
| 2008-12-04 | ELD.TO | 6.01 | |
| 2008-12-04 | EOG | 68.8 | |
| 2008-12-04 | ERF-UN.TO | 23.88 | |
| 2008-12-04 | ESV | 24.9 | |
| 2008-12-04 | ETFC | 1.16 | |
| 2008-12-04 | FDO | 24.22 | |
| 2008-12-04 | FE | 53.86 | |
| 2008-09-29 | FEL.TO | 8.91 | |
| 2008-12-04 | FII | 19.45 | |
| 2008-12-04 | FIS | 16.13 | |
| 2008-12-04 | FLEX | 2.17 | |
| 2008-12-04 | FLR | 42.85 | |
| 2008-12-04 | FM.TO | 14.16 | |
| 2008-12-04 | FPL | 44.59 | |
| 2008-12-04 | GM | 4.12 | |
| 2008-12-04 | GNW | 1.3 | |
| 2008-12-04 | GWO.TO | 20.55 | |
| 2008-12-04 | HAL | 13.79 | |
| 2008-12-04 | HCBK | 14.97 | |
| 2008-12-04 | HES | 39.69 | |
| 2008-12-04 | HR-UN.TO | 6.11 | |
| 2008-12-04 | HSP | 27.35 | |
| 2008-12-04 | HTE-UN.TO | 10.27 | |
| 2008-12-04 | IBM | 77.45 | |
| 2008-12-04 | IGM.TO | 30.54 | |
| 2008-12-04 | IMO.TO | 36.61 | |
| 2008-12-04 | INTC | 12.78 | |
| 2008-12-04 | IPG | 3.86 | |
| 2008-12-04 | JCI | 16.65 | |
| 2008-12-04 | JNPR | 15.59 | |
| 2008-12-04 | JNY | 5.55 | |
| 2008-12-04 | LBTYA | 12.2 | |
| 2008-12-04 | LSI | 2.83 | |
| 2008-12-04 | LUN.TO | 0.99 | |
| 2008-12-04 | MCHP | 17.45 | |
| 2008-12-04 | MDA.TO | 18.59 | |
| 2008-12-04 | MHP | 23.21 | |
| 2008-12-04 | MON | 73.42 | |
| 2008-12-04 | MRK | 25.01 | |
| 2008-12-04 | MRO | 21.58 | |
| 2008-12-04 | MRVL | 5.71 | |
| 2008-12-04 | MTG | 2.1 | |
| 2008-12-04 | MWV | 10.81 | |
| 2008-12-04 | MXIM | 11.51 | |
| 2008-12-04 | NAE-UN.TO | 6.65 | |
| 2008-12-04 | NA.TO | 35.56 | |
| 2008-12-04 | NE | 20.92 | |
| 2008-12-04 | NKO.TO | 47.26 | |
| 2008-12-04 | NOC | 39.22 | |
| 2008-12-04 | NSM | 10.16 | |
| 2008-12-04 | NTAP | 12.19 | |
| 2008-12-04 | NT.TO | 0.63 | |
| 2008-12-04 | NVDA | 7.09 | |
| 2008-12-04 | NVLS | 11.76 | |
| 2008-12-04 | NXY.TO | 19.01 | |
| 2008-12-04 | OIL.TO | 1.51 | |
| 2008-12-04 | OMC | 25.81 | |
| 2008-12-04 | OPC.TO | 1.92 | |
| 2008-12-04 | ORCL | 15.45 | |
| 2008-12-04 | PBG.TO | 20.66 | |
| 2008-12-04 | PCAR | 25.84 | |
| 2008-12-04 | PCA.TO | 25.46 | |
| 2008-12-04 | PCL | 33.63 | |
| 2008-12-04 | PCP | 50.78 | |
| 2008-12-04 | PDCO | 17.41 | |
| 2008-12-04 | PEY-UN.TO | 8.96 | |
| 2008-12-04 | PGX-UN.TO | 8.54 | |
| 2008-12-04 | PLL | 25.63 | |
| 2008-12-04 | POT | 49.61 | |
| 2008-12-04 | POT.TO | 62.9 | |
| 2008-12-04 | POW.TO | 19.95 | |
| 2008-12-04 | PPL | 30.37 | |
| 2008-12-04 | PTEN | 9.48 | |
| 2008-12-04 | PVE-UN.TO | 5.19 | |
| 2008-12-04 | PWF.TO | 22.31 | |
| 2008-12-04 | PWT-UN.TO | 14.31 | |
| 2008-12-04 | PXE.TO | 10.66 | |
| 2008-12-04 | Q | 2.99 | |
| 2008-12-04 | QLGC | 10.49 | |
| 2008-12-04 | QUA.TO | 2.22 | |
| 2008-12-04 | RIG | 47.99 | |
| 2008-12-04 | RIMM | 37.21 | |
| 2008-12-04 | ROK | 27.68 | |
| 2008-12-04 | RTN | 48.29 | |
| 2008-12-04 | RX | 13 | |
| 2008-12-04 | SE | 14.14 | |
| 2008-12-04 | SIAL | 37.31 | |
| 2008-12-04 | SII | 19.83 | |
| 2008-12-04 | SIRI | 0.17 | |
| 2008-12-04 | SLW.TO | 4.13 | |
| 2008-12-04 | SNDK | 8.09 | |
| 2008-12-04 | S.TO | 3.08 | |
| 2008-12-04 | SUN | 33.69 | |
| 2008-12-04 | SU.TO | 21.59 | |
| 2008-12-04 | SYMC | 11.11 | |
| 2008-12-04 | TCK-B.TO | 4.06 | |
| 2008-12-04 | TCM.TO | 3.46 | |
| 2008-12-04 | TEG | 41.36 | |
| 2008-12-04 | TEL | 16.11 | |
| 2008-12-04 | TEX | 12.42 | |
| 2008-12-04 | TIM.TO | 4.31 | |
| 2008-12-04 | TJX | 19.3 | |
| 2008-12-04 | TLAB | 3.77 | |
| 2008-12-04 | TLM.TO | 9.97 | |
| 2008-12-04 | TOG.TO | 9.96 | |
| 2008-12-04 | TXT | 13.86 | |
| 2008-12-04 | VLO | 16.21 | |
| 2008-12-04 | WIN | 8.12 | |
| 2008-12-04 | WPI | 22.94 | |
| 2008-12-04 | WYN | 4.36 | |
| 2008-12-04 | WYNN | 37.91 | |
| 2008-12-04 | XRAY | 23.71 | |
| 2008-12-04 | XRX | 6.76 | |
| Plays Currently Open: | |||
| 2008-11-05 | MNST | 12.35 | |
| 2008-11-06 | MNST | 11.97 | |
| 2008-11-18 | GLW | 8.05 | |
| 2008-11-19 | ACAS | 5.06 | |
| 2008-11-19 | EK | 6.96 | |
| 2008-11-19 | GWO.TO | 23.98 | |
| 2008-11-19 | IMN.TO | 15.21 | |
| 2008-11-19 | K | 43.71 | |
| 2008-11-19 | MCHP | 17.48 | |
| 2008-11-19 | POT | 61.41 | |
| 2008-11-19 | RIMM | 44.17 | |
| 2008-11-25 | ACAS | 3.96 | |
| 2008-11-25 | CAG | 14.20 | |
| 2008-11-25 | FLEX | 2.15 | |
| 2008-11-25 | IMN.TO | 15.03 | |
| 2008-11-25 | ACAS | 3.96 | |
| 2008-11-28 | BRCM | 15.02 | |
| 2008-11-28 | BTE-UN.TO | 18.45 | |
| 2008-11-28 | CHK | 16.41 | |
| 2008-11-28 | FLEX | 2.29 | |
| 2008-11-28 | GLW | 8.81 | |
| 2008-11-28 | RIMM | 42.02 | |
| 2008-11-28 | BRCM | 15.02 | |
| 2008-11-28 | BTE-UN.TO | 18.45 | |
| 2008-11-28 | CHK | 16.41 | |
| 2008-11-28 | FLEX | 2.29 | |
| 2008-11-28 | GLW | 8.81 | |
| 2008-11-28 | RIMM | 42.02 | |
| 2008-11-28 | BRCM | 15.02 | |
| 2008-11-28 | BTE-UN.TO | 18.45 | |
| 2008-11-28 | CHK | 16.41 | |
| 2008-11-28 | FLEX | 2.29 | |
| 2008-11-28 | GLW | 8.81 | |
| 2008-11-28 | RIMM | 42.02 | |
| 2008-12-01 | BMO.TO | 35.20 | |
| 2008-12-01 | BPO.TO | 7.58 | |
| 2008-12-01 | IIC.TO | 29.24 | |
| 2008-12-01 | POT | 55.36 | |
| 2008-12-01 | POT.TO | 69.03 | |
| 2008-12-01 | PWF.TO | 24.00 | |
| 2008-12-01 | REF-UN.TO | 23.03 | |
| 2008-12-01 | SLF.TO | 25.40 | |
| 2008-12-01 | STN.TO | 21.71 | |
| 2008-12-01 | VET-UN.TO | 25.25 | |
| 2008-12-02 | AGU.TO | 31.45 | |
| 2008-12-02 | BMO.TO | 33.00 | |
| 2008-12-02 | BNS.TO | 31.85 | |
| 2008-12-02 | BPO.TO | 6.92 | |
| 2008-12-02 | CHK | 13.43 | |
| 2008-12-02 | EXPE | 7.00 | |
| 2008-12-02 | FRE | 0.74 | |
| 2008-12-02 | GWO.TO | 21.89 | |
| 2008-12-02 | HSE.TO | 29.10 | |
| 2008-12-02 | IAG.TO | 25.50 | |
| 2008-12-02 | IVN.TO | 2.61 | |
| 2008-12-02 | OIL.TO | 1.84 | |
| 2008-12-02 | PIF-UN.TO | 13.75 | |
| 2008-12-02 | POW.TO | 20.35 | |
| 2008-12-02 | PWF.TO | 22.50 | |
| 2008-12-02 | QUA.TO | 2.78 | |
| 2008-12-02 | RIG | 53.96 | |
| 2008-12-02 | RIMM | 35.40 | |
| 2008-12-02 | RIM.TO | 44.23 | |
| 2008-12-02 | SLF.TO | 22.46 | |
| 2008-12-02 | SW.TO | 6.99 | |
| 2008-12-02 | UUU.TO | 1.11 | |
| 2008-12-02 | YLO-UN.TO | 6.97 | |
| 2008-12-03 | ABX.TO | 33.17 | |
| 2008-12-03 | AES | 7.00 | |
| 2008-12-03 | FTS.TO | 25.40 | |
| 2008-12-03 | HES | 41.65 | |
| 2008-12-03 | MTG | 2.11 | |
| 2008-12-03 | NXY.TO | 21.00 | |
| 2008-12-03 | NYX | 19.81 | |
| 2008-12-03 | OIL.TO | 1.63 | |
| 2008-12-03 | PCP | 54.71 | |
| 2008-12-03 | POT | 52.35 | |
| 2008-12-03 | QUA.TO | 2.53 | |
| 2008-12-03 | RUS.TO | 15.55 | |
| 2008-12-03 | SII | 21.23 | |
| 2008-12-03 | TLM.TO | 10.35 | |
| 2008-12-03 | TOG.TO | 10.25 | |
| Plays To Sell Tomorrow: | ||
| 2008-11-17 | ACAS | 5.99 |
| 2008-11-17 | EK | 7.25 |
| 2008-11-19 | GGP | 0.34 |
| 2008-11-25 | MX.TO | 10.78 |
| 2008-11-26 | FTT.TO | 12.59 |
| 2008-11-26 | GGP | 1.15 |
| 2008-11-26 | ODP | 1.85 |
| 2008-11-26 | ROH | 68.43 |
| 2008-11-26 | WMI | 28.29 |
| 2008-11-26 | GGP | 1.15 |
| 2008-11-26 | ODP | 1.85 |
| 2008-11-26 | ROH | 68.43 |
| 2008-11-26 | WMI | 28.29 |
| 2008-12-02 | BCE.TO | 21.76 |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 2008-05-19 | CPB | 33.54 | 2008-06-02 | 33.29 |
-0.7 | |
| 2008-05-19 | ETFC | 4.01 | 2008-06-02 | 4.02 |
0.2 | |
| 2008-05-19 | SNDK | 29.32 | 2008-06-06 | 28.47 |
-2.8 | |
| 2008-05-20 | HD | 27.32 | 2008-06-05 | 27.42 |
0.3 | |
| 2008-05-20 | WJA.TO | 15.10 | 2008-05-26 | 14.83 |
-1.7 | |
| 2008-05-21 | CCJ | 40.00 | 2008-06-03 | 41.22 |
3 | |
| 2008-05-21 | CCO.TO | 39.25 | 2008-06-03 | 41.34 |
5.3 | |
| 2008-05-27 | OIL.TO | 15.00 | 2008-05-30 | 15.60 |
4 | |
| 2008-05-27 | TLM.TO | 22.65 | 2008-06-13 | 24.09 |
6.3 | |
| 2008-05-28 | SNV | 11.41 | 2008-06-16 | 9.53 |
-16.4 | |
| 2008-05-30 | CLS.TO | 8.76 | 2008-06-11 | 8.70 |
-0.6 | |
| 2008-05-30 | WY | 61.42 | 2008-06-16 | 56.70 |
-7.6 | |
| 2008-06-02 | WJA.TO | 15.00 | 2008-06-05 | 15.12 |
0.8 | |
| 2008-06-02 | WYN | 20.88 | 2008-06-05 | 21.75 |
4.1 | |
| 2008-06-03 | EK | 14.19 | 2008-06-18 | 13.42 |
-5.4 | |
| 2008-06-03 | GR | 59.21 | 2008-06-20 | 51.50 |
-13 | |
| 2008-06-05 | HPC | 19.43 | 2008-06-16 | 18.80 |
-3.2 | |
| 2008-06-06 | AMLN | 27.15 | 2008-06-17 | 27.00 |
-0.5 | |
| 2008-06-06 | CBS | 21.35 | 2008-06-17 | 21.06 |
-1.3 | |
| 2008-06-06 | CHRW | 61.03 | 2008-06-11 | 61.17 |
0.2 | |
| 2008-06-06 | CLS.TO | 8.60 | 2008-06-11 | 8.70 |
1.1 | |
| 2008-06-06 | ERTS | 47.54 | 2008-06-17 | 47.15 |
-0.8 | |
| 2008-06-06 | ESRX | 70.08 | 2008-06-16 | 67.63 |
-3.4 | |
| 2008-06-06 | FIS | 39.58 | 2008-06-16 | 39.65 |
0.1 | |
| 2008-06-06 | GGP | 39.70 | 2008-06-16 | 39.39 |
-0.7 | |
| 2008-06-06 | MCO | 38.29 | 2008-06-20 | 38.15 |
-0.3 | |
| 2008-06-06 | MER | 38.80 | 2008-06-16 | 37.80 |
-2.5 | |
| 2008-06-06 | SCHW | 21.69 | 2008-06-17 | 22.91 |
5.6 | |
| 2008-06-06 | SVU | 33.76 | 2008-06-16 | 33.52 |
-0.7 | |
| 2008-06-06 | TJX | 31.56 | 2008-06-16 | 33.20 |
5.1 | |
| 2008-06-06 | UIS | 4.68 | 2008-06-16 | 4.55 |
-2.7 | |
| 2008-06-06 | WYN | 20.44 | 2008-06-17 | 20.09 |
-1.7 | |
| 2008-06-06 | WYNN | 94.74 | 2008-06-13 | 90.38 |
-4.6 | |
| 2008-06-06 | XL | 31.73 | 2008-06-11 | 31.86 |
0.4 | |
| 2008-06-09 | CFC | 4.66 | 2008-06-23 | 4.81 |
3.2 | |
| 2008-06-09 | DML.TO | 7.80 | 2008-06-25 | 8.10 |
3.8 | |
| 2008-06-09 | EK | 13.45 | 2008-06-18 | 13.42 |
-0.2 | |
| 2008-06-09 | ETFC | 3.76 | 2008-06-16 | 3.68 |
-2.1 | |
| 2008-06-09 | FRE | 22.10 | 2008-06-16 | 22.75 |
2.9 | |
| 2008-06-09 | LAMR | 37.48 | 2008-06-17 | 35.75 |
-4.6 | |
| 2008-06-09 | LUN.TO | 7.27 | 2008-06-26 | 6.57 |
-9.6 | |
| 2008-06-09 | MXIM | 21.52 | 2008-06-13 | 21.65 |
0.6 | |
| 2008-06-09 | NCC | 4.45 | 2008-06-20 | 4.95 |
11.2 | |
| 2008-06-09 | WB | 18.63 | 2008-06-20 | 17.26 |
-7.3 | |
| 2008-06-09 | WYNN | 89.66 | 2008-06-13 | 90.38 |
0.8 | |
| 2008-06-10 | GRMN | 46.66 | 2008-06-26 | 42.55 |
-8.8 | |
| 2008-06-10 | MRVL | 16.02 | 2008-06-23 | 17.69 |
10.4 | |
| 2008-06-10 | NIHD | 48.44 | 2008-06-16 | 50.03 |
3.2 | |
| 2008-06-11 | AMLN | 26.30 | 2008-06-17 | 27.00 |
2.6 | |
| 2008-06-11 | EXPE | 20.95 | 2008-06-16 | 21.16 |
1 | |
| 2008-06-11 | FGL.TO | 14.67 | 2008-06-18 | 15.01 |
2.3 | |
| 2008-06-11 | IOL.TO | 30.15 | 2008-06-16 | 31.70 |
5.1 | |
| 2008-06-11 | MDS.TO | 15.80 | 2008-06-16 | 16.34 |
3.4 | |
| 2008-06-11 | MER | 35.16 | 2008-06-16 | 37.80 |
7.5 | |
| 2008-06-11 | TIM.TO | 31.05 | 2008-06-20 | 32.50 |
4.6 | |
| 2008-06-12 | AAPL | 171.64 | 2008-06-17 | 178.10 |
3.7 | |
| 2008-06-12 | ESV | 75.61 | 2008-06-17 | 78.33 |
3.5 | |
| 2008-06-11 | EXPE | 20.95 | 2008-06-16 | 21.16 |
1 | |
| 2008-06-12 | K.TO | 18.65 | 2008-06-19 | 19.85 |
6.4 | |
| 2008-06-12 | SU.TO | 65.11 | 2008-06-19 | 66.45 |
2 | |
| 2008-06-12 | YHOO | 22.82 | 2008-06-17 | 23.58 |
3.3 | |
| 2008-06-13 | WB | 17.99 | 2008-06-20 | 17.26 |
-4 | |
| 2008-07-14 | ACAS | 18.25 | 2008-07-18 | 21.97 |
20.3 | |
| 2008-07-14 | AIV | 31.55 | 2008-07-17 | 34.81 |
10.3 | |
| 2008-07-14 | AMP | 36.83 | 2008-07-31 | 42.58 |
15.6 | |
| 2008-07-14 | AXP | 36.75 | 2008-07-17 | 40.44 |
10 | |
| 2008-07-14 | BBT | 20.17 | 2008-07-18 | 27.49 |
36.2 | |
| 2008-07-14 | BIG | 26.71 | 2008-07-17 | 29.41 |
10.1 | |
| 2008-07-14 | BMO.TO | 39.88 | 2008-07-18 | 45.28 |
13.5 | |
| 2008-07-14 | C | 14.99 | 2008-07-18 | 19.80 |
32 | |
| 2008-07-14 | CAE.TO | 10.05 | 2008-07-17 | 10.54 |
4.8 | |
| 2008-07-14 | CSC | 43.96 | 2008-07-17 | 45.46 |
3.4 | |
| 2008-07-14 | CTXS | 26.50 | 2008-07-17 | 27.18 |
2.5 | |
| 2008-07-14 | FRE | 5.97 | 2008-07-18 | 9.36 |
56.7 | |
| 2008-07-14 | GGP | 28.10 | 2008-07-24 | 32.57 |
15.9 | |
| 2008-07-14 | HCBK | 16.49 | 2008-07-31 | 17.84 |
8.1 | |
| 2008-07-14 | HOT | 31.01 | 2008-07-17 | 36.43 |
17.4 | |
| 2008-07-14 | JCP | 29.22 | 2008-07-18 | 32.70 |
11.9 | |
| 2008-07-14 | JNS | 22.35 | 2008-07-18 | 26.34 |
17.8 | |
| 2008-07-14 | LNC | 43.00 | 2008-07-18 | 44.40 |
3.2 | |
| 2008-07-14 | MDS.TO | 14.21 | 2008-07-24 | 14.64 |
3 | |
| 2008-07-14 | MER | 25.54 | 2008-07-18 | 31.19 |
22.1 | |
| 2008-07-14 | MTG | 3.86 | 2008-07-18 | 5.72 |
48.1 | |
| 2008-07-14 | NA.TO | 45.80 | 2008-07-18 | 51.31 |
12 | |
| 2008-07-14 | NCC | 3.56 | 2008-07-17 | 4.45 |
25 | |
| 2008-07-14 | NVDA | 11.04 | 2008-07-17 | 11.50 |
4.1 | |
| 2008-07-14 | OCX.TO | 26.91 | 2008-07-23 | 28.34 |
5.3 | |
| 2008-07-14 | ODP | 6.25 | 2008-07-18 | 6.85 |
9.5 | |
| 2008-07-14 | SCHW | 18.61 | 2008-07-17 | 22.46 |
20.6 | |
| 2008-07-14 | SHW | 44.80 | 2008-07-17 | 49.51 |
10.5 | |
| 2008-07-14 | SNV | 7.50 | 2008-07-17 | 8.89 |
18.5 | |
| 2008-07-14 | TD.TO | 55.15 | 2008-07-24 | 62.93 |
14.1 | |
| 2008-07-14 | WB | 8.68 | 2008-07-17 | 10.99 |
26.6 | |
| 2008-07-14 | YHOO | 21.79 | 2008-07-23 | 21.91 |
0.5 | |
| 2008-07-15 | ACAS | 17.00 | 2008-07-18 | 21.97 |
29.2 | |
| 2008-07-15 | AN | 7.52 | 2008-07-18 | 8.29 |
10.2 | |
| 2008-07-15 | BJS | 28.80 | 2008-07-22 | 33.30 |
15.6 | |
| 2008-07-15 | BNP-UN.TO | 34.39 | 2008-07-22 | 32.55 |
-5.3 | |
| 2008-07-15 | CAS.TO | 5.48 | 2008-07-22 | 6.01 |
9.6 | |
| 2008-07-15 | CHK | 58.99 | 2008-08-01 | 49.50 |
-16 | |
| 2008-07-15 | EOG | 110.43 | 2008-07-22 | 107.93 |
-2.2 | |
| 2008-07-15 | ESV | 73.01 | 2008-08-01 | 68.98 |
-5.5 | |
| 2008-07-15 | HAL | 46.69 | 2008-07-22 | 48.31 |
3.4 | |
| 2008-07-15 | HSE.TO | 43.00 | 2008-07-29 | 43.50 |
1.1 | |
| 2008-07-15 | HTE-UN.TO | 20.50 | 2008-08-01 | 20.21 |
-1.4 | |
| 2008-07-15 | JNS | 20.90 | 2008-07-18 | 26.34 |
26 | |
| 2008-07-15 | KMB | 54.69 | 2008-07-18 | 55.48 |
1.4 | |
| 2008-07-15 | LUN.TO | 5.26 | 2008-07-31 | 5.43 |
3.2 | |
| 2008-07-15 | MRO | 43.53 | 2008-08-01 | 48.18 |
10.6 | |
| 2008-07-15 | NE | 57.20 | 2008-07-22 | 56.79 |
-0.7 | |
| 2008-07-15 | OIL.TO | 16.89 | 2008-08-01 | 16.25 |
-3.7 | |
| 2008-07-15 | OPC.TO | 21.20 | 2008-08-01 | 19.41 |
-8.4 | |
| 2008-07-15 | PAA.TO | 34.55 | 2008-07-22 | 34.90 |
1 | |
| 2008-07-15 | PVE-UN.TO | 10.48 | 2008-07-29 | 10.34 |
-1.3 | |
| 2008-07-15 | TCM.TO | 17.00 | 2008-07-29 | 16.10 |
-5.2 | |
| 2008-07-15 | TLM.TO | 19.30 | 2008-08-01 | 18.36 |
-4.8 | |
| 2008-07-15 | TXT | 42.83 | 2008-07-24 | 43.35 |
1.2 | |
| 2008-07-15 | X.TO | 30.40 | 2008-07-18 | 35.87 |
17.9 | |
| 2008-07-17 | AEM.TO | 70.25 | 2008-07-22 | 72.26 |
2.8 | |
| 2008-07-17 | BNP-UN.TO | 31.36 | 2008-07-22 | 32.55 |
3.7 | |
| 2008-07-17 | CG.TO | 4.80 | 2008-07-25 | 5.03 |
4.7 | |
| 2008-07-17 | EBAY | 24.07 | 2008-07-23 | 25.48 |
5.8 | |
| 2008-07-17 | HBM.TO | 11.11 | 2008-07-31 | 10.20 |
-8.1 | |
| 2008-07-17 | IGT | 22.07 | 2008-07-24 | 23.93 |
8.4 | |
| 2008-07-17 | PDN.TO | 5.28 | 2008-07-22 | 5.33 |
0.9 | |
| 2008-07-17 | POT | 210.22 | 2008-07-31 | 213.00 |
1.3 | |
| 2008-07-17 | TCM.TO | 16.11 | 2008-07-29 | 16.10 |
0 | |
| 2008-07-18 | AN | 8.21 | 2008-07-23 | 9.28 |
13 | |
| 2008-07-18 | GOOG | 480.88 | 2008-07-24 | 496.70 |
3.2 | |
| 2008-07-18 | MSFT | 25.66 | 2008-07-24 | 26.09 |
1.6 | |
| 2008-07-21 | ADSK | 33.03 | 2008-07-24 | 33.75 |
2.1 | |
| 2008-07-21 | BRCM | 26.61 | 2008-08-07 | 25.10 |
-5.6 | |
| 2008-07-21 | EXPD | 41.78 | 2008-08-06 | 36.21 |
-13.3 | |
| 2008-07-21 | FII | 31.33 | 2008-07-24 | 35.92 |
14.6 | |
| 2008-07-21 | FRE | 8.18 | 2008-08-07 | 6.43 |
-21.3 | |
| 2008-07-21 | KAT.TO | 9.87 | 2008-08-07 | 10.72 |
8.6 | |
| 2008-07-21 | MRK | 32.35 | 2008-07-25 | 32.37 |
0 | |
| 2008-07-21 | SGP | 18.35 | 2008-07-31 | 20.30 |
10.6 | |
| 2008-07-21 | SHW | 50.36 | 2008-07-24 | 54.18 |
7.5 | |
| 2008-07-21 | XL | 17.51 | 2008-07-24 | 23.02 |
31.4 | |
| 2008-07-22 | AEM.TO | 68.25 | 2008-08-08 | 52.52 |
-23 | |
| 2008-07-22 | CNQ.TO | 85.25 | 2008-08-08 | 81.63 |
-4.2 | |
| 2008-07-22 | CPG-UN.TO | 33.50 | 2008-07-25 | 33.80 |
0.8 | |
| 2008-07-22 | DVN | 98.53 | 2008-08-07 | 93.99 |
-4.6 | |
| 2008-07-22 | ERIC | 11.04 | 2008-08-06 | 11.02 |
-0.1 | |
| 2008-07-22 | EXPD | 39.64 | 2008-08-06 | 36.21 |
-8.6 | |
| 2008-07-22 | G.TO | 43.40 | 2008-08-11 | 33.49 |
-22.8 | |
| 2008-07-22 | HAL | 46.16 | 2008-07-28 | 46.27 |
0.2 | |
| 2008-07-22 | HES | 97.43 | 2008-07-28 | 94.07 |
-3.4 | |
| 2008-07-22 | K.TO | 22.41 | 2008-07-29 | 19.37 |
-13.5 | |
| 2008-07-22 | NSM | 20.28 | 2008-07-31 | 20.95 |
3.3 | |
| 2008-07-22 | NXY.TO | 32.55 | 2008-08-06 | 31.76 |
-2.4 | |
| 2008-07-22 | OIL.TO | 15.75 | 2008-08-06 | 15.75 |
0 | |
| 2008-07-22 | PAA.TO | 32.78 | 2008-08-11 | 28.02 |
-14.5 | |
| 2008-07-22 | PXE.TO | 19.61 | 2008-07-29 | 20.27 |
3.3 | |
| 2008-07-22 | SLW.TO | 14.35 | 2008-07-28 | 14.90 |
3.8 | |
| 2008-07-22 | SVU | 25.85 | 2008-07-29 | 25.33 |
-2 | |
| 2008-07-22 | UUU.TO | 3.52 | 2008-07-30 | 3.57 |
1.4 | |
| 2008-07-22 | YRI.TO | 13.70 | 2008-08-08 | 11.39 |
-16.8 | |
| 2008-07-23 | AEM.TO | 62.90 | 2008-08-08 | 52.52 |
-16.5 | |
| 2008-07-23 | BIR.TO | 12.70 | 2008-08-08 | 11.55 |
-9 | |
| 2008-07-23 | BRCM | 24.96 | 2008-08-11 | 26.23 |
5 | |
| 2008-07-23 | CFW.TO | 30.13 | 2008-08-12 | 23.84 |
-20.8 | |
| 2008-07-23 | CHRW | 49.25 | 2008-08-06 | 50.85 |
3.2 | |
| 2008-07-23 | COST | 63.10 | 2008-07-31 | 62.33 |
-1.2 | |
| 2008-07-23 | CVG | 12.34 | 2008-07-31 | 12.43 |
0.7 | |
| 2008-07-23 | FE | 73.65 | 2008-07-30 | 73.05 |
-0.8 | |
| 2008-07-23 | K.TO | 20.15 | 2008-07-29 | 19.37 |
-3.8 | |
| 2008-07-23 | NE | 52.31 | 2008-08-07 | 49.79 |
-4.8 | |
| 2008-07-23 | PDN.TO | 5.15 | 2008-07-29 | 5.19 |
0.7 | |
| 2008-07-23 | SII | 79.05 | 2008-08-07 | 73.15 |
-7.4 | |
| 2008-07-23 | SUN | 35.87 | 2008-07-29 | 37.14 |
3.5 | |