| Possible stocks to buy Tomorrow: | |||
| Date Analyzed: Buy the Next Day |
Stock | Buy if open is under: | |
| Plays Currently Open: | |||
| 2008-11-28 | CHK | 17.18 | |
| 2008-11-28 | CHK | 17.18 | |
| 2008-11-28 | CHK | 17.18 | |
| 2008-12-01 | AGU.TO | 34.45 | |
| 2008-12-01 | BIR.TO | 4.81 | |
| 2008-12-01 | BPO.TO | 7.60 | |
| 2008-12-01 | CCJ | 16.03 | |
| 2008-12-01 | CCO.TO | 20.04 | |
| 2008-12-01 | CHK | 15.00 | |
| 2008-12-01 | CHKP | 19.40 | |
| 2008-12-01 | FAST | 33.87 | |
| 2008-12-01 | HTE-UN.TO | 11.61 | |
| 2008-12-01 | IIC.TO | 29.74 | |
| 2008-12-01 | IMN.TO | 15.32 | |
| 2008-12-01 | MFC.TO | 20.46 | |
| 2008-12-01 | MMM | 62.35 | |
| 2008-12-01 | NAE-UN.TO | 7.75 | |
| 2008-12-01 | NA.TO | 39.40 | |
| 2008-12-01 | NCX.TO | 9.19 | |
| 2008-12-01 | OIL.TO | 2.11 | |
| 2008-12-01 | PCA.TO | 28.15 | |
| 2008-12-01 | POT | 56.47 | |
| 2008-12-01 | POT.TO | 70.75 | |
| 2008-12-01 | QUA.TO | 3.31 | |
| 2008-12-01 | RIG | 57.85 | |
| 2008-12-01 | RUS.TO | 16.80 | |
| 2008-12-01 | TCK-B.TO | 4.96 | |
| 2008-12-01 | TCM.TO | 3.90 | |
| 2008-12-01 | TE | 11.82 | |
| 2008-12-02 | AGU.TO | 32.64 | |
| 2008-12-02 | BPO.TO | 7.25 | |
| 2008-12-02 | CHK | 14.25 | |
| 2008-12-02 | IAG.TO | 25.86 | |
| 2008-12-02 | IVN.TO | 2.74 | |
| 2008-12-02 | LB.TO | 35.99 | |
| 2008-12-02 | OIL.TO | 1.98 | |
| 2008-12-02 | QUA.TO | 2.80 | |
| 2008-12-02 | RIG | 55.38 | |
| 2008-12-02 | SW.TO | 7.04 | |
| 2008-12-02 | YLO-UN.TO | 7.08 | |
| 2008-12-03 | ABX.TO | 33.25 | |
| 2008-12-03 | AEM.TO | 38.40 | |
| 2008-12-03 | AES | 7.18 | |
| 2008-12-03 | FTS.TO | 25.48 | |
| 2008-12-03 | GIL.TO | 18.71 | |
| 2008-12-03 | G.TO | 29.28 | |
| 2008-12-03 | HES | 42.81 | |
| 2008-12-03 | IAG.TO | 24.60 | |
| 2008-12-03 | IMG.TO | 5.00 | |
| 2008-12-03 | IMN.TO | 13.71 | |
| 2008-12-03 | IVN.TO | 2.54 | |
| 2008-12-03 | MTG | 2.24 | |
| 2008-12-03 | NKO.TO | 52.66 | |
| 2008-12-03 | NXY.TO | 21.65 | |
| 2008-12-03 | NYX | 20.32 | |
| 2008-12-03 | OIL.TO | 1.66 | |
| 2008-12-03 | OPC.TO | 2.13 | |
| 2008-12-03 | PAA.TO | 14.05 | |
| 2008-12-03 | PCP | 55.61 | |
| 2008-12-03 | POT | 52.81 | |
| 2008-12-03 | POT.TO | 66.07 | |
| 2008-12-03 | QUA.TO | 2.55 | |
| 2008-12-03 | RUS.TO | 15.60 | |
| 2008-12-03 | SII | 21.54 | |
| 2008-12-03 | SIRI | 0.17 | |
| 2008-12-03 | S.TO | 3.23 | |
| 2008-12-03 | TCK-B.TO | 4.35 | |
| 2008-12-03 | TIH.TO | 21.42 | |
| 2008-12-03 | TLM.TO | 10.65 | |
| 2008-12-03 | TOG.TO | 10.47 | |
| 2008-12-03 | VET-UN.TO | 25.07 | |
| 2008-12-04 | AAPL | 91.41 | |
| 2008-12-04 | ACAS | 3.46 | |
| 2008-12-04 | ADBE | 20.44 | |
| 2008-12-04 | ADI | 16.19 | |
| 2008-12-04 | ADSK | 15.13 | |
| 2008-12-04 | AEE | 32.82 | |
| 2008-12-04 | AET-UN.TO | 16.75 | |
| 2008-12-04 | AIV | 10.98 | |
| 2008-12-04 | ALTR | 14.04 | |
| 2008-12-04 | ATVI | 10.00 | |
| 2008-12-04 | AXP | 20.84 | |
| 2008-12-04 | AYE | 31.87 | |
| 2008-12-04 | BHI | 26.02 | |
| 2008-12-04 | BIG | 16.28 | |
| 2008-12-04 | BJS | 9.26 | |
| 2008-12-04 | BMC | 22.53 | |
| 2008-12-04 | BMY | 20.70 | |
| 2008-12-04 | BNP-UN.TO | 16.12 | |
| 2008-12-04 | BPO.TO | 6.91 | |
| 2008-12-04 | BRCM | 14.45 | |
| 2008-12-04 | BTE-UN.TO | 14.90 | |
| 2008-12-04 | BTU | 18.13 | |
| 2008-12-04 | C | 7.40 | |
| 2008-12-04 | CAT | 37.52 | |
| 2008-12-04 | CCJ | 14.49 | |
| 2008-12-04 | CHK | 11.84 | |
| 2008-12-04 | CHRW | 47.04 | |
| 2008-12-04 | CLS.TO | 6.21 | |
| 2008-12-04 | CMI | 22.51 | |
| 2008-12-04 | CMS | 9.58 | |
| 2008-12-04 | CNQ.TO | 41.00 | |
| 2008-12-04 | CPG-UN.TO | 21.02 | |
| 2008-12-04 | CR.TO | 4.41 | |
| 2008-12-04 | CSCO | 15.33 | |
| 2008-12-04 | CTL | 25.30 | |
| 2008-12-04 | CTSH | 15.89 | |
| 2008-12-04 | CTXS | 23.61 | |
| 2008-12-04 | CWB.TO | 13.04 | |
| 2008-12-04 | DAY-UN.TO | 6.95 | |
| 2008-12-04 | DF | 13.86 | |
| 2008-12-04 | DISH | 10.25 | |
| 2008-12-04 | DTE | 33.61 | |
| 2008-12-04 | DVN | 62.15 | |
| 2008-12-04 | ECA.TO | 49.82 | |
| 2008-12-04 | EIX | 30.30 | |
| 2008-12-04 | ELD.TO | 6.00 | |
| 2008-12-04 | EOG | 68.79 | |
| 2008-12-04 | ERF-UN.TO | 23.87 | |
| 2008-12-04 | ESV | 24.89 | |
| 2008-12-04 | ETFC | 1.15 | |
| 2008-12-04 | FDO | 24.21 | |
| 2008-12-04 | FE | 53.85 | |
| 2008-09-29 | FEL.TO | 8.90 | |
| 2008-12-04 | FII | 19.44 | |
| 2008-12-04 | FIS | 16.12 | |
| 2008-12-04 | FLEX | 2.16 | |
| 2008-12-04 | FLR | 42.84 | |
| 2008-12-04 | FM.TO | 14.15 | |
| 2008-12-04 | FPL | 44.58 | |
| 2008-12-04 | GM | 4.11 | |
| 2008-12-04 | GNW | 1.29 | |
| 2008-12-04 | GWO.TO | 20.54 | |
| 2008-12-04 | HAL | 13.78 | |
| 2008-12-04 | HCBK | 14.96 | |
| 2008-12-04 | HES | 39.68 | |
| 2008-12-04 | HR-UN.TO | 6.10 | |
| 2008-12-04 | HSP | 27.34 | |
| 2008-12-04 | HTE-UN.TO | 10.26 | |
| 2008-12-04 | IBM | 77.44 | |
| 2008-12-04 | IGM.TO | 30.53 | |
| 2008-12-04 | IMO.TO | 36.60 | |
| 2008-12-04 | INTC | 12.77 | |
| 2008-12-04 | IPG | 3.85 | |
| 2008-12-04 | JCI | 16.64 | |
| 2008-12-04 | JNPR | 15.58 | |
| 2008-12-04 | JNY | 5.54 | |
| 2008-12-04 | LBTYA | 12.19 | |
| 2008-12-04 | LSI | 2.82 | |
| 2008-12-04 | LUN.TO | 0.98 | |
| 2008-12-04 | MCHP | 17.44 | |
| 2008-12-04 | MDA.TO | 18.58 | |
| 2008-12-04 | MHP | 23.20 | |
| 2008-12-04 | MON | 73.41 | |
| 2008-12-04 | MRK | 25.00 | |
| 2008-12-04 | MRO | 21.57 | |
| 2008-12-04 | MRVL | 5.70 | |
| 2008-12-04 | MTG | 2.09 | |
| 2008-12-04 | MWV | 10.80 | |
| 2008-12-04 | MXIM | 11.50 | |
| 2008-12-04 | NAE-UN.TO | 6.64 | |
| 2008-12-04 | NA.TO | 35.55 | |
| 2008-12-04 | NE | 20.91 | |
| 2008-12-04 | NKO.TO | 47.25 | |
| 2008-12-04 | NOC | 39.21 | |
| 2008-12-04 | NSM | 10.15 | |
| 2008-12-04 | NTAP | 12.18 | |
| 2008-12-04 | NT.TO | 0.62 | |
| 2008-12-04 | NVDA | 7.08 | |
| 2008-12-04 | NVLS | 11.75 | |
| 2008-12-04 | NXY.TO | 19.00 | |
| 2008-12-04 | OIL.TO | 1.50 | |
| 2008-12-04 | OMC | 25.80 | |
| 2008-12-04 | OPC.TO | 1.91 | |
| 2008-12-04 | ORCL | 15.44 | |
| 2008-12-04 | PBG.TO | 20.65 | |
| 2008-12-04 | PCAR | 25.83 | |
| 2008-12-04 | PCA.TO | 25.45 | |
| 2008-12-04 | PCL | 33.62 | |
| 2008-12-04 | PCP | 50.77 | |
| 2008-12-04 | PDCO | 17.40 | |
| 2008-12-04 | PEY-UN.TO | 8.95 | |
| 2008-12-04 | PGX-UN.TO | 8.53 | |
| 2008-12-04 | PLL | 25.62 | |
| 2008-12-04 | POT | 49.60 | |
| 2008-12-04 | POT.TO | 62.89 | |
| 2008-12-04 | POW.TO | 19.94 | |
| 2008-12-04 | PPL | 30.36 | |
| 2008-12-04 | PTEN | 9.47 | |
| 2008-12-04 | PVE-UN.TO | 5.18 | |
| 2008-12-04 | PWF.TO | 22.30 | |
| 2008-12-04 | PWT-UN.TO | 14.30 | |
| 2008-12-04 | PXE.TO | 10.65 | |
| 2008-12-04 | Q | 2.98 | |
| 2008-12-04 | QLGC | 10.48 | |
| 2008-12-04 | QUA.TO | 2.21 | |
| 2008-12-04 | RIG | 47.98 | |
| 2008-12-04 | RIMM | 37.20 | |
| 2008-12-04 | ROK | 27.67 | |
| 2008-12-04 | RTN | 48.28 | |
| 2008-12-04 | RX | 12.99 | |
| 2008-12-04 | SE | 14.13 | |
| 2008-12-04 | SIAL | 37.30 | |
| 2008-12-04 | SII | 19.82 | |
| 2008-12-04 | SIRI | 0.16 | |
| 2008-12-04 | SLW.TO | 4.12 | |
| 2008-12-04 | SNDK | 8.08 | |
| 2008-12-04 | S.TO | 3.07 | |
| 2008-12-04 | SUN | 33.68 | |
| 2008-12-04 | SU.TO | 21.58 | |
| 2008-12-04 | SYMC | 11.10 | |
| 2008-12-04 | TCK-B.TO | 4.05 | |
| 2008-12-04 | TCM.TO | 3.45 | |
| 2008-12-04 | TEG | 41.35 | |
| 2008-12-04 | TEL | 16.10 | |
| 2008-12-04 | TEX | 12.41 | |
| 2008-12-04 | TIM.TO | 4.30 | |
| 2008-12-04 | TJX | 19.29 | |
| 2008-12-04 | TLAB | 3.76 | |
| 2008-12-04 | TLM.TO | 9.96 | |
| 2008-12-04 | TOG.TO | 9.95 | |
| 2008-12-04 | TXT | 13.85 | |
| 2008-12-04 | VLO | 16.20 | |
| 2008-12-04 | WIN | 8.11 | |
| 2008-12-04 | WPI | 22.93 | |
| 2008-12-04 | WYN | 4.35 | |
| 2008-12-04 | WYNN | 37.90 | |
| 2008-12-04 | XRAY | 23.70 | |
| 2008-12-04 | XRX | 6.75 | |
| Plays To Sell Tomorrow: | ||
| 2008-11-04 | MNST | 13.42 |
| 2008-11-05 | MNST | 12.53 |
| 2008-11-06 | MNST | 11.99 |
| 2008-11-26 | BCE.TO | 25.25 |
| 2008-12-01 | AIZ | 19.65 |
| 2008-12-01 | BCE.TO | 23.06 |
| 2008-12-01 | COS-UN.TO | 22.44 |
| 2008-12-01 | REI-UN.TO | 13.80 |
| 2008-12-01 | UUU.TO | 1.20 |
| 2008-12-02 | BCE.TO | 22.12 |
| 2008-12-02 | HSE.TO | 29.26 |
| 2008-12-02 | PIF-UN.TO | 13.85 |
| 2008-12-02 | UUU.TO | 1.13 |
| 2008-12-03 | COS-UN.TO | 20.55 |
| 2008-12-03 | FNV.TO | 14.50 |
| 2008-12-03 | PIF-UN.TO | 12.92 |
| 2008-12-03 | REI-UN.TO | 12.83 |
| Completed Plays: | ||||||
| Date Found* | Stock | Buy $ | Sold After | Sell $ | Avg. +/- | +/- % |
| 2008-05-30 | BCB.TO | 2.90 | 2008-06-04 | 2.90 |
0 | |
| 2008-05-30 | CFP.TO | 8.28 | 2008-06-03 | 8.40 |
1.4 | |
| 2008-05-30 | CLS.TO | 8.78 | 2008-06-03 | 8.95 |
1.9 | |
| 2008-05-30 | FCP.TO | 2.58 | 2008-06-03 | 2.71 |
5 | |
| 2008-05-30 | IOL.TO | 25.43 | 2008-06-05 | 25.62 |
0.7 | |
| 2008-05-30 | WY | 62.33 | 2008-06-06 | 60.53 |
-2.8 | |
| 2008-06-02 | HOT | 46.36 | 2008-06-05 | 48.26 |
4 | |
| 2008-06-02 | LAMR | 39.91 | 2008-06-05 | 40.10 |
0.4 | |
| 2008-06-02 | UIS | 4.82 | 2008-06-05 | 4.87 |
1 | |
| 2008-06-02 | WJA.TO | 15.05 | 2008-06-04 | 15.03 |
-0.1 | |
| 2008-06-02 | WYN | 20.89 | 2008-06-04 | 21.05 |
0.7 | |
| 2008-06-04 | BTU | 74.05 | 2008-06-06 | 78.27 |
5.6 | |
| 2008-06-04 | DML.TO | 7.70 | 2008-06-06 | 8.04 |
4.4 | |
| 2008-06-04 | NYX | 60.07 | 2008-06-06 | 60.63 |
0.9 | |
| 2008-06-04 | SHW | 51.98 | 2008-06-11 | 50.70 |
-2.4 | |
| 2008-06-04 | SUN | 44.22 | 2008-06-12 | 40.10 |
-9.3 | |
| 2008-06-04 | TCM.TO | 20.10 | 2008-06-06 | 21.00 |
4.4 | |
| 2008-06-04 | UEX.TO | 4.39 | 2008-06-06 | 4.45 |
1.3 | |
| 2008-06-04 | VLO | 49.38 | 2008-06-06 | 49.30 |
-0.1 | |
| 2008-06-05 | HPC | 19.75 | 2008-06-13 | 18.55 |
-6 | |
| 2008-06-05 | MDS.TO | 16.90 | 2008-06-09 | 17.01 |
0.6 | |
| 2008-06-06 | ACS | 52.59 | 2008-06-10 | 53.39 |
1.5 | |
| 2008-06-06 | AIV | 38.17 | 2008-06-11 | 36.64 |
-4 | |
| 2008-06-06 | AKAM | 37.38 | 2008-06-16 | 35.99 |
-3.7 | |
| 2008-06-06 | AMLN | 29.93 | 2008-06-11 | 27.52 |
-8 | |
| 2008-06-06 | AMP | 45.77 | 2008-06-11 | 45.57 |
-0.4 | |
| 2008-06-06 | AN | 14.45 | 2008-06-13 | 13.87 |
-4 | |
| 2008-06-06 | AVB | 99.15 | 2008-06-11 | 97.75 |
-1.4 | |
| 2008-06-06 | AVY | 49.05 | 2008-06-13 | 48.61 |
-0.8 | |
| 2008-06-06 | AXP | 44.65 | 2008-06-11 | 44.50 |
-0.3 | |
| 2008-06-06 | BBBY | 30.47 | 2008-06-11 | 30.11 |
-1.1 | |
| 2008-06-06 | BBT | 28.06 | 2008-06-11 | 27.55 |
-1.8 | |
| 2008-06-06 | BK | 41.15 | 2008-06-11 | 40.50 |
-1.5 | |
| 2008-06-06 | BRCM | 27.37 | 2008-06-10 | 27.00 |
-1.3 | |
| 2008-06-06 | BXP | 96.05 | 2008-06-11 | 94.68 |
-1.4 | |
| 2008-06-06 | C | 20.06 | 2008-06-11 | 20.39 |
1.6 | |
| 2008-06-06 | CBS | 21.36 | 2008-06-11 | 20.94 |
-1.9 | |
| 2008-06-06 | CFC | 5.03 | 2008-06-11 | 4.94 |
-1.7 | |
| 2008-06-06 | CHRW | 61.07 | 2008-06-10 | 60.98 |
-0.1 | |
| 2008-06-06 | CLS.TO | 8.68 | 2008-06-11 | 8.70 |
0.2 | |
| 2008-06-06 | CMI | 67.08 | 2008-06-13 | 70.26 |
4.7 | |
| 2008-06-06 | CTAS | 28.12 | 2008-06-11 | 28.11 |
0 | |
| 2008-06-06 | CTSH | 34.77 | 2008-06-10 | 34.87 |
0.2 | |
| 2008-06-06 | DHR | 79.19 | 2008-06-10 | 79.24 |
0 | |
| 2008-06-06 | DIS | 33.01 | 2008-06-10 | 32.89 |
-0.3 | |
| 2008-06-06 | ERTS | 47.55 | 2008-06-16 | 46.95 |
-1.2 | |
| 2008-06-06 | ESRX | 70.17 | 2008-06-13 | 68.22 |
-2.7 | |
| 2008-06-06 | EXPD | 45.58 | 2008-06-10 | 46.07 |
1 | |
| 2008-06-06 | EXPE | 22.38 | 2008-06-13 | 21.15 |
-5.4 | |
| 2008-06-06 | FAST | 48.77 | 2008-06-10 | 48.35 |
-0.8 | |
| 2008-06-06 | FIS | 40.11 | 2008-06-11 | 38.82 |
-3.2 | |
| 2008-06-06 | FISV | 50.00 | 2008-06-11 | 49.14 |
-1.7 | |
| 2008-06-06 | FRE | 23.96 | 2008-06-13 | 22.75 |
-5 | |
| 2008-06-06 | GGP | 39.73 | 2008-06-11 | 39.05 |
-1.7 | |
| 2008-06-06 | GM | 16.22 | 2008-06-10 | 16.26 |
0.2 | |
| 2008-06-06 | GNW | 20.87 | 2008-06-11 | 20.81 |
-0.2 | |
| 2008-06-06 | GS | 169.44 | 2008-06-11 | 167.00 |
-1.4 | |
| 2008-06-06 | HOT | 45.99 | 2008-06-11 | 45.89 |
-0.2 | |
| 2008-06-06 | IGT | 33.75 | 2008-06-16 | 31.00 |
-8.1 | |
| 2008-06-06 | JCI | 31.54 | 2008-06-10 | 32.36 |
2.5 | |
| 2008-06-06 | JCP | 38.57 | 2008-06-11 | 38.12 |
-1.1 | |
| 2008-06-06 | JNY | 15.80 | 2008-06-11 | 15.65 |
-0.9 | |
| 2008-06-06 | KSS | 44.36 | 2008-06-11 | 43.75 |
-1.3 | |
| 2008-06-06 | LIZ | 16.55 | 2008-06-11 | 16.27 |
-1.6 | |
| 2008-06-06 | LNC | 52.62 | 2008-06-13 | 51.49 |
-2.1 | |
| 2008-06-06 | M | 22.25 | 2008-06-11 | 21.56 |
-3.1 | |
| 2008-06-06 | MAS | 17.18 | 2008-06-10 | 17.10 |
-0.4 | |
| 2008-06-06 | MCO | 39.13 | 2008-06-11 | 39.01 |
-0.3 | |
| 2008-06-06 | MER | 39.02 | 2008-06-11 | 38.00 |
-2.6 | |
| 2008-06-06 | MNST | 23.07 | 2008-06-13 | 22.45 |
-2.6 | |
| 2008-06-06 | MTG | 11.33 | 2008-06-11 | 10.85 |
-4.2 | |
| 2008-06-06 | NCC | 4.95 | 2008-06-11 | 4.75 |
-4 | |
| 2008-06-06 | NSC | 64.18 | 2008-06-10 | 64.76 |
0.9 | |
| 2008-06-06 | NT.TO | 7.82 | 2008-06-10 | 7.83 |
0.1 | |
| 2008-06-06 | NWS | 17.97 | 2008-06-11 | 17.92 |
-0.2 | |
| 2008-06-06 | ODP | 12.08 | 2008-06-11 | 12.03 |
-0.4 | |
| 2008-06-06 | PCAR | 49.65 | 2008-06-16 | 47.55 |
-4.2 | |
| 2008-06-06 | PRU | 71.63 | 2008-06-11 | 70.84 |
-1.1 | |
| 2008-06-06 | QCOM | 47.14 | 2008-06-11 | 47.28 |
0.2 | |
| 2008-06-06 | RL | 66.78 | 2008-06-11 | 66.51 |
-0.4 | |
| 2008-06-06 | ROK | 53.90 | 2008-06-11 | 53.72 |
-0.3 | |
| 2008-06-06 | RX | 23.63 | 2008-06-13 | 23.48 |
-0.6 | |
| 2008-06-06 | SCHW | 21.70 | 2008-06-11 | 21.94 |
1.1 | |
| 2008-06-06 | SGP | 19.88 | 2008-06-13 | 19.59 |
-1.4 | |
| 2008-06-06 | SIRI | 2.57 | 2008-06-16 | 2.75 |
7 | |
| 2008-06-06 | SPG | 97.72 | 2008-06-11 | 96.08 |
-1.6 | |
| 2008-06-06 | SPLS | 23.23 | 2008-06-12 | 24.23 |
4.3 | |
| 2008-06-06 | SUN | 41.69 | 2008-06-12 | 40.10 |
-3.8 | |
| 2008-06-06 | SVU | 33.84 | 2008-06-10 | 34.13 |
0.8 | |
| 2008-06-06 | TEX | 67.37 | 2008-06-13 | 64.49 |
-4.2 | |
| 2008-06-06 | THC | 5.71 | 2008-06-13 | 5.72 |
0.1 | |
| 2008-06-06 | TIF | 45.60 | 2008-06-10 | 46.00 |
0.8 | |
| 2008-06-06 | TJX | 31.61 | 2008-06-11 | 31.92 |
0.9 | |
| 2008-06-06 | TLAB | 5.13 | 2008-06-13 | 5.09 |
-0.7 | |
| 2008-06-06 | TROW | 58.37 | 2008-06-11 | 58.82 |
0.7 | |
| 2008-06-06 | TSN | 16.18 | 2008-06-13 | 14.91 |
-7.8 | |
| 2008-06-06 | UIS | 4.71 | 2008-06-13 | 4.46 |
-5.3 | |
| 2008-06-06 | UTX | 67.01 | 2008-06-10 | 67.20 |
0.2 | |
| 2008-06-06 | VLO | 46.33 | 2008-06-12 | 44.80 |
-3.3 | |
| 2008-06-06 | VNO | 93.47 | 2008-06-11 | 91.90 |
-1.6 | |
| 2008-06-06 | WEN | 26.82 | 2008-06-10 | 26.89 |
0.2 | |
| 2008-06-06 | WFMI | 28.50 | 2008-06-10 | 28.48 |
0 | |
| 2008-06-06 | WY | 58.23 | 2008-06-11 | 56.47 |
-3 | |
| 2008-06-06 | WYN | 20.50 | 2008-06-13 | 19.72 |
-3.8 | |
| 2008-06-06 | WYNN | 94.79 | 2008-06-12 | 88.76 |
-6.3 | |
| 2008-06-06 | XL | 32.31 | 2008-06-11 | 31.86 |
-1.3 | |
| 2008-06-06 | XMSR | 11.11 | 2008-06-10 | 11.11 |
0 | |
| 2008-06-09 | AIV | 36.63 | 2008-06-11 | 36.64 |
0 | |
| 2008-06-09 | AMLN | 26.84 | 2008-06-11 | 27.52 |
2.5 | |
| 2008-06-09 | CFC | 4.71 | 2008-06-11 | 4.94 |
4.8 | |
| 2008-06-09 | DML.TO | 7.91 | 2008-06-12 | 7.70 |
-2.6 | |
| 2008-06-09 | EK | 13.57 | 2008-06-13 | 13.07 |
-3.6 | |
| 2008-06-09 | ETFC | 3.81 | 2008-06-13 | 3.66 |
-3.9 | |
| 2008-06-09 | FRE | 22.55 | 2008-06-13 | 22.75 |
0.8 | |
| 2008-06-09 | HBAN | 7.68 | 2008-06-17 | 6.65 |
-13.4 | |
| 2008-06-09 | LAMR | 37.81 | 2008-06-16 | 35.13 |
-7 | |
| 2008-06-09 | LUN.TO | 7.48 | 2008-06-12 | 7.27 |
-2.8 | |
| 2008-06-09 | MTG | 10.39 | 2008-06-11 | 10.85 |
4.4 | |
| 2008-06-09 | MXIM | 21.57 | 2008-06-12 | 21.40 |
-0.7 | |
| 2008-06-09 | NCC | 4.47 | 2008-06-11 | 4.75 |
6.2 | |
| 2008-06-09 | SNV | 10.05 | 2008-06-13 | 9.50 |
-5.4 | |
| 2008-06-09 | WB | 18.89 | 2008-06-11 | 19.80 |
4.8 | |
| 2008-06-09 | WYNN | 90.95 | 2008-06-12 | 88.76 |
-2.4 | |
| 2008-06-10 | ABX.TO | 40.11 | 2008-06-12 | 39.65 |
-1.1 | |
| 2008-06-10 | AEM.TO | 67.21 | 2008-06-12 | 65.60 |
-2.3 | |
| 2008-06-10 | BRCM | 26.53 | 2008-06-16 | 25.59 |
-3.5 | |
| 2008-06-10 | CCJ | 37.44 | 2008-06-12 | 38.01 |
1.5 | |
| 2008-06-10 | CCO.TO | 38.20 | 2008-06-12 | 39.10 |
2.3 | |
| 2008-06-10 | ETFC | 3.64 | 2008-06-13 | 3.66 |
0.5 | |
| 2008-06-10 | FNX.TO | 22.85 | 2008-06-13 | 24.30 |
6.3 | |
| 2008-06-10 | GRMN | 46.80 | 2008-06-13 | 45.39 |
-3 | |
| 2008-06-10 | IMG.TO | 6.07 | 2008-06-16 | 6.15 |
1.3 | |
| 2008-06-10 | K.TO | 19.27 | 2008-06-12 | 19.21 |
-0.3 | |
| 2008-06-10 | MRVL | 16.10 | 2008-06-13 | 16.19 |
0.5 | |
| 2008-06-10 | NIHD | 48.69 | 2008-06-13 | 48.87 |
0.3 | |
| 2008-06-10 | NVDA | 22.29 | 2008-06-13 | 21.41 |
-3.9 | |
| 2008-06-10 | PAA.TO | 30.99 | 2008-06-16 | 31.11 |
0.3 | |
| 2008-06-10 | PBG.TO | 52.98 | 2008-06-12 | 53.17 |
0.3 | |
| 2008-06-10 | PDN.TO | 5.09 | 2008-06-13 | 5.15 |
1.1 | |
| 2008-06-10 | RBI.TO | 7.65 | 2008-06-12 | 7.95 |
3.9 | |
| 2008-06-10 | SLW.TO | 14.05 | 2008-06-17 | 13.86 |
-1.3 | |
| 2008-06-10 | TCM.TO | 20.39 | 2008-06-16 | 20.25 |
-0.6 | |
| 2008-06-10 | UUU.TO | 4.30 | 2008-06-12 | 4.50 |
4.6 | |
| 2008-06-10 | X | 176.41 | 2008-06-16 | 174.00 |
-1.3 | |
| 2008-06-10 | YRI.TO | 14.33 | 2008-06-16 | 14.90 |
3.9 | |
| 2008-06-11 | ACAS | 28.94 | 2008-06-16 | 29.12 |
0.6 | |
| 2008-06-11 | ADSK | 38.24 | 2008-06-16 | 38.07 |
-0.4 | |
| 2008-06-11 | AMLN | 26.34 | 2008-06-16 | 26.75 |
1.5 | |
| 2008-06-11 | BBT | 26.34 | 2008-06-13 | 27.14 |
3 | |
| 2008-06-11 | BNI | 103.77 | 2008-06-13 | 104.53 |
0.7 | |
| 2008-06-11 | C | 19.21 | 2008-06-13 | 20.20 |
5.1 | |
| 2008-06-11 | CFC | 4.58 | 2008-06-13 | 4.88 |
6.5 | |
| 2008-06-11 | CHRW | 58.82 | 2008-06-13 | 59.99 |
1.9 | |
| 2008-06-11 | CNR.TO | 50.28 | 2008-06-13 | 50.75 |
0.9 | |
| 2008-06-11 | DOV | 49.83 | 2008-06-13 | 51.20 |
2.7 | |
| 2008-06-11 | EBAY | 27.72 | 2008-06-13 | 28.43 |
2.5 | |
| 2008-06-11 | EK | 12.63 | 2008-06-13 | 13.07 |
3.4 | |
| 2008-06-11 | EXPD | 43.99 | 2008-06-16 | 43.41 |
-1.3 | |
| 2008-06-11 | EXPE | 21.00 | 2008-06-13 | 21.15 |
0.7 | |
| 2008-06-11 | FGL.TO | 14.80 | 2008-06-13 | 15.06 |
1.7 | |
| 2008-06-11 | GM | 16.12 | 2008-06-16 | 16.07 |
-0.3 | |
| 2008-06-11 | GNW | 19.78 | 2008-06-13 | 20.65 |
4.3 | |
| 2008-06-11 | HBAN | 6.92 | 2008-06-17 | 6.65 |
-3.9 | |
| 2008-06-11 | IGT | 31.37 | 2008-06-16 | 31.00 |
-1.1 | |
| 2008-06-11 | IOL.TO | 30.32 | 2008-06-13 | 31.25 |
3 | |
| 2008-06-11 | JNPR | 25.05 | 2008-06-20 | 23.37 |
-6.7 | |
| 2008-06-11 | JNS | 27.61 | 2008-06-13 | 28.89 |
4.6 | |
| 2008-06-11 | JNY | 14.79 | 2008-06-16 | 15.26 |
3.1 | |
| 2008-06-11 | LEG | 17.94 | 2008-06-13 | 17.98 |
0.2 | |
| 2008-06-11 | LEN | 14.69 | 2008-06-13 | 15.05 |
2.4 | |
| 2008-06-11 | LIZ | 15.28 | 2008-06-13 | 15.60 |
2 | |
| 2008-06-11 | M | 20.86 | 2008-06-13 | 21.59 |
3.4 | |
| 2008-06-11 | MCHP | 31.13 | 2008-06-13 | 31.56 |
1.3 | |
| 2008-06-11 | MDS.TO | 15.92 | 2008-06-13 | 16.12 |
1.2 | |
| 2008-06-11 | MER | 35.46 | 2008-06-13 | 36.67 |
3.4 | |
| 2008-06-11 | MNST | 21.82 | 2008-06-13 | 22.45 |
2.8 | |
| 2008-06-11 | MTG | 9.07 | 2008-06-13 | 9.47 |
4.4 | <|